Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:00:141298 000,00598 002,00578 590,00528 600,00508 969,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:00:141298 000,00598 002,00578 590,00528 600,00508 969,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:00:101298 000,00598 002,00578 590,00528 600,00508 969,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:00:10847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:00:10847 800,00798 000,0098 002,0078 590,0028 600,009 183,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:59:271298 000,00598 002,00578 590,00528 600,00508 973,009 183,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:59:241298 000,00598 002,00578 590,00528 600,00508 973,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:59:24847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:59:24847 800,00798 000,0098 002,0078 590,0028 600,009 177,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:57:141298 000,00598 002,00578 590,00528 600,00508 967,009 177,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:57:101298 000,00598 002,00578 590,00528 600,00508 967,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:57:101298 000,00598 002,00578 590,00528 600,00508 967,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:57:10847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:57:10847 800,00798 000,0098 002,0078 590,0028 600,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:56:281298 000,00598 002,00578 590,00528 600,00508 969,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:56:241298 000,00598 002,00578 590,00528 600,00508 969,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:56:241298 000,00598 002,00578 590,00528 600,00508 969,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:56:24847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:56:24847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:56:24847 800,00798 000,0098 002,0078 590,0028 600,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:55:431298 000,00598 002,00578 590,00528 600,00508 968,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:55:401298 000,00598 002,00578 590,00528 600,00508 968,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:55:39847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:55:39847 800,00798 000,0098 002,0078 590,0028 600,009 177,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:53:261298 000,00598 002,00578 590,00528 600,00508 967,009 177,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:53:231298 000,00598 002,00578 590,00528 600,00508 967,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:53:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:53:23847 800,00798 000,0098 002,0078 590,0028 600,009 184,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:51:131298 000,00598 002,00578 590,00528 600,00508 974,009 184,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:51:091298 000,00598 002,00578 590,00528 600,00508 974,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:51:07847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:51:07847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:51:07847 800,00798 000,0098 002,0078 590,0028 600,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:49:411298 000,00598 002,00578 590,00528 600,00508 968,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:49:381298 000,00598 002,00578 590,00528 600,00508 968,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:49:38847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:49:38847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:49:38847 800,00798 000,0098 002,0078 590,0028 600,009 180,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:48:131298 000,00598 002,00578 590,00528 600,00508 970,009 180,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:48:131298 000,00598 002,00578 590,00528 600,00508 970,009 180,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:48:101298 000,00598 002,00578 590,00528 600,00508 970,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:48:09847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:48:09847 800,00798 000,0098 002,0078 590,0028 600,009 181,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:46:411298 000,00598 002,00578 590,00528 600,00508 971,009 181,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:46:411298 000,00598 002,00578 590,00528 600,00508 971,009 181,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:46:381298 000,00598 002,00578 590,00528 600,00508 971,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:46:37847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:46:37847 800,00798 000,0098 002,0078 590,0028 600,009 184,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:40:411298 000,00598 002,00578 590,00528 600,00508 974,009 184,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:40:401298 000,00598 002,00578 590,00528 600,00508 974,009 296,0019 400,0029 900,0049 941,00139 979,0021